Georgia Municipal Bonds

Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

July 29, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:35pm View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870CZ1
2033-Nov 5.000% 100.500 4.690 $5,000 Investor bought
5:20pm View
rating
  Gainesville & Hall Cnty Ga Northeast Ga Health Sys-a
CUSIP: 362762KA3
2040-Feb 5.375% 100.900 5.253 $40,000 Investor bought
5:19pm View
rating
  Cobb Cnty Ga Dev Auth Sports & Ksu Sports & Rec Pk-ser A
CUSIP: 190785BE4
2040-Jul 4.750% 101.960 4.503 $50,000 Investor bought
5:17pm View
rating
  Cobb Cnty Ga Dev Auth Sports & Ksu Sports & Rec Pk-ser A
CUSIP: 190785BC8
2035-Jul 4.750% 102.650 4.417 $50,000 Investor bought
5:14pm View
rating
  Georgia Mun Elec Auth Pwr Rev Gen-ser A
CUSIP: 373541VG3
2017-Jan 5.000% 106.770 N/R $30,000 Inter-dealer
5:14pm View
rating
  Georgia Mun Elec Auth Pwr Rev Gen-ser A
CUSIP: 373541VG3
2017-Jan 5.000% 106.770 2.105 $30,000 Investor bought
5:13pm View
rating
  Georgia St Hsg & Fin Auth Rev Amt-single Family-c-subser C-2
CUSIP: 373539PK5
2027-Dec 4.500% 98.808 4.600 $15,000 Investor bought
5:05pm View
rating
  Gwinnett Cnty Ga Wtr & Sew Ser B
CUSIP: 403760DA6
2014-Aug 4.750% 110.878 1.050 $60,000 Investor bought
5:04pm View
rating
  Albany-dougherty Ga Inner City Albany St Univ Projs
CUSIP: 012173HB9
2040-Jul 4.750% 98.500 N/R $85,000 Inter-dealer
5:04pm View
rating
  Albany-dougherty Ga Inner City Albany St Univ Projs
CUSIP: 012173HB9
2040-Jul 4.750% 100.375 4.702 $85,000 Investor bought
5:01pm View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870JW1
2017-Nov 5.250% 113.849 3.100 $25,000 Investor bought
4:58pm View
rating
  Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
CUSIP: 626207YS7
2057-Apr 7.055% 97.860 7.214 $20,000 Investor bought
4:58pm View
rating
  Atlanta Ga Ref
CUSIP: 047772YB8
2022-Dec 4.125% 102.133 3.850 $30,000 Investor bought
4:58pm View
rating
  Atlanta Ga Ref
CUSIP: 047772YB8
2022-Dec 4.125% 101.933 3.876 $30,000 Investor sold
4:57pm View
rating
  Fort Oglethorpe Ga Wtr & Sew Ref & Impt
CUSIP: 348185BU2
2017-Oct 3.500% 103.700 2.841 $5,000 Investor bought
4:57pm View
rating
  Fort Oglethorpe Ga Wtr & Sew Ref & Impt
CUSIP: 348185BU2
2017-Oct 3.500% 103.500 N/R $5,000 Inter-dealer
4:52pm View
rating
  Cobb Cnty Ga Dev Auth Sports & Ksu Sports & Rec Pk-ser A
CUSIP: 190785BC8
2035-Jul 4.750% 101.434 4.569 $150,000 Investor bought
4:52pm View
rating
  Georgia St Ser B
CUSIP: 373384JH0
2019-Jan 4.000% 112.524 2.350 $20,000 Investor bought
4:52pm View
rating
  Dalton-whitfield Cnty Ga Hosp Ref-antic Ctfs
CUSIP: 235640FD6
2020-Jul 5.375% 115.114 3.552 $25,000 Investor bought
4:50pm View
rating
  Chatham Cnty Ga Sch Dist Ref
CUSIP: 162042FF7
2011-Aug 5.250% 104.501 0.700 $35,000 Investor bought
4:49pm View
rating
  Fayetteville Ga Wtr & Sew Rev Ref
CUSIP: 312706CD4
2031-Nov 4.375% 98.295 4.499 $10,000 Investor bought
4:47pm View
rating
  Cobb Cnty Ga Dev Auth Sports & Ksu Sports & Rec Pk-ser A
CUSIP: 190785BC8
2035-Jul 4.750% 99.997 N/R $150,000 Inter-dealer
4:44pm View
rating
  College Park Ga Business & Ref-civic Ctr Proj
CUSIP: 194301HF7
2023-Sep 5.250% 108.570 N/R $90,000 Inter-dealer
4:44pm View
rating
  Gwinnett Cnty Ga Dev Auth Ctfs Gwinnett Cnty Pub Schs Proj
CUSIP: 403715BC8
2025-Jan 5.250% 113.855 1.100 $10,000 Investor bought
4:43pm View
rating
  College Park Ga Business & Ref-civic Ctr Proj
CUSIP: 194301HF7
2023-Sep 5.250% 108.820 N/R $90,000 Inter-dealer
4:42pm View
rating
  Georgia St Ref-ser I
CUSIP: 373384PM2
2020-Jul 4.000% 99.997 4.000 $5,000 Investor bought
4:39pm View
rating
  Georgia St Ser B
CUSIP: 373383RQ3
2020-May 5.000% 108.134 0.320 $1,000,000+ Investor sold
4:38pm View
rating
  Chatham Cnty Ga Sch Dist Ref
CUSIP: 162042FF7
2011-Aug 5.250% 103.388 N/R $35,000 Inter-dealer
4:37pm View
rating
  Chatham Cnty Ga Sch Dist Ref
CUSIP: 162042FF7
2011-Aug 5.250% 103.888 N/R $35,000 Inter-dealer
4:37pm View
rating
  Georgia St Ref-ser I
CUSIP: 373384PJ9
2018-Jul 5.000% 120.387 2.180 $75,000 Investor bought
4:36pm View
rating
  Gwinnett Cnty Ga Sch Dist Ref
CUSIP: 403755A43
2017-Feb 5.000% 118.800 1.908 $10,000 Investor bought
4:36pm View
rating
  Gwinnett Cnty Ga Sch Dist Ref
CUSIP: 403755A43
2017-Feb 5.000% 118.800 N/R $10,000 Inter-dealer
4:36pm View
rating
  Gwinnett Cnty Ga Sch Dist Ref
CUSIP: 403755A43
2017-Feb 5.000% 118.300 1.983 $10,000 Investor sold
4:35pm View
rating
  Georgia Mun Elec Auth Pwr Rev Ref-ser Bb-fgic-tcrs
CUSIP: 373541FH9
2025-Jan 5.250% 103.330 4.924 $10,000 Investor sold
4:35pm View
rating
  Cherokee Cnty Ga Sch Sys Taxable-ser B-build Amer Bds
CUSIP: 164231KQ4
2028-Aug 5.870% 104.001 5.516 $130,000 Investor sold
4:34pm View
rating
  Georgia St Ref-ser I
CUSIP: 373384PJ9
2018-Jul 5.000% 120.387 N/R $75,000 Inter-dealer
4:34pm View
rating
  Griffin Ga Combined Pub Util Ref & Impt
CUSIP: 398192DP6
2027-Jan 5.125% 103.488 4.250 $20,000 Investor bought
4:34pm View
rating
  Griffin Ga Combined Pub Util Ref & Impt
CUSIP: 398192DP6
2027-Jan 5.125% 101.488 4.747 $20,000 Investor sold
4:34pm View
rating
  Georgia St Ref-ser C
CUSIP: 3733834N5
2020-Jul 5.000% 113.300 2.865 $35,000 Investor sold
4:34pm View
rating
  Georgia St Ref-ser C
CUSIP: 3733834N5
2020-Jul 5.000% 113.200 2.880 $25,000 Investor sold
4:32pm View
rating
  Atlanta Ga Hsg Dev Corp Mtg Ref-fha-bedford Twr-sect 8-a
CUSIP: 047818BS7
2023-Jan 6.350% 101.321 N/R $50,000 Investor sold
4:28pm View
rating
  Clayton Cnty & Clayton Cnty Ga
CUSIP: 184126TA8
2020-May 5.625% 104.261 N/R $55,000 Inter-dealer
4:28pm View
rating
  Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn
CUSIP: 359900JJ7
2011-Oct 5.000% 102.571 N/R $65,000 Inter-dealer
4:28pm View
rating
  Georgia Mun Elec Auth Pwr Rev Gen-ser A
CUSIP: 373541VG3
2017-Jan 5.000% 105.270 N/R $30,000 Inter-dealer
4:28pm View
rating
  Atlanta Ga Arpt Rev Amt-gen-ser F
CUSIP: 04780MHA0
2011-Jan 5.250% 101.529 1.501 $100,000 Investor bought
4:27pm View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870EG1
2011-Nov 5.000% 103.433 N/R $25,000 Inter-dealer
4:27pm View
rating
  Gwinnett Cnty Ga Wtr & Sew Ser B
CUSIP: 403760DA6
2014-Aug 4.750% 110.035 N/R $60,000 Inter-dealer
4:27pm View
rating
  South Regl Jt Dev Auth Ga Rev Valdosta St Univ Pkg & Hlth
CUSIP: 839636AY3
2038-Aug 4.625% 98.100 4.748 $570,000 Investor sold
4:27pm View
rating
  Atlanta Ga Arpt Rev Amt-gen-ser F
CUSIP: 04780MHA0
2011-Jan 5.250% 101.529 N/R $100,000 Inter-dealer
4:26pm View
rating
  Paulding Cnty Ga Wtr & Sew Rev Ref-ser A
CUSIP: 70360PDM0
2020-Dec 5.000% 116.252 2.990 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 749 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »