January 27, 2012 - Georgia Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:52pm View
Rating 		Atlanta Ga Indpt Sch Sys Ctfs Taxable-qualified Sch
04778CAG0
 2025-Mar 5.457% 103.700 N/R $30,000 Inter-dealer
2:52pm View
Rating 		Atlanta Ga Indpt Sch Sys Ctfs Taxable-qualified Sch
04778CAG0
 2025-Mar 5.457% 103.600 5.077 $30,000 Investor sold
2:51pm View
Rating 		Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga St-b
04780RBL1
 2017-Jul 5.300% 109.000 N/R $65,000 Inter-dealer
2:51pm View
Rating 		Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga St-b
04780RBL1
 2017-Jul 5.300% 109.000 3.463 $65,000 Investor sold
2:51pm View
Rating 		Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc
359900N29
 2036-Oct 5.750% 114.062 3.909 $10,000 Investor bought
2:50pm View
Rating 		Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser D-2
373539SU0
 2037-Dec 5.250% 98.682 5.344 $55,000 Investor sold
2:50pm View
Rating 		Atlanta Ga Wtr & Wastewtr Rev
047870FF2
 2043-Nov 5.000% 106.189 2.650 $25,000 Investor bought
2:49pm View
Rating 		Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-3rd-rmkt 10/9/08
121342MM8
 2032-Oct 5.750% 104.650 2.906 $10,000 Investor bought
2:47pm View
Rating 		Forsyth Cnty Ga Wtr & Sew Auth
346609DC1
 2028-Apr 5.000% 102.270 3.001 $10,000 Investor bought
2:44pm View
Rating 		Fulton Cnty Ga Dev Auth Rev Molecular Science Bldg Pj
359900QV2
 2036-May 5.000% 102.756 3.709 $10,000 Investor bought
2:44pm View
Rating 		Fulton Cnty Ga Dev Auth Rev Molecular Science Bldg Pj
359900QV2
 2036-May 5.000% 100.540 4.741 $10,000 Investor sold
2:44pm View
Rating 		Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-3rd-rmkt 10/9/08
121342MM8
 2032-Oct 5.750% 103.000 3.894 $10,000 Investor sold
2:43pm View
Rating 		Valdosta Ga Hsg Auth Rev Valdosta St Univ Student Hsg
919072BV9
 2038-Aug 4.625% 99.911 N/R $150,000 Inter-dealer
2:43pm View
Rating 		Forsyth Cnty Ga Wtr & Sew Auth
346609DC1
 2028-Apr 5.000% 101.020 4.090 $10,000 Investor sold
2:43pm View
Rating 		Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds
373377AP5
 2018-Jun 5.000% 116.599 N/R $25,000 Inter-dealer
2:43pm View
Rating 		Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds
373377AP5
 2018-Jun 5.000% 117.449 0.886 $25,000 Investor bought
2:42pm View
Rating 		Tift Cnty Ga Dev Auth Rev First Abac Llc Proj-ser A
886623AR8
 2029-Sep 4.250% 96.250 4.562 $20,000 Investor sold
2:41pm View
Rating 		Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga
55553RCN3
 2035-Aug 5.000% 108.850 3.641 $50,000 Investor bought
2:40pm View
Rating 		Valdosta Ga Hsg Auth Rev Valdosta St Univ Student Hsg
919072BV9
 2038-Aug 4.625% 100.036 N/R $150,000 Inter-dealer
2:37pm View
Rating 		Atlanta Ga Wtr & Wastewtr Rev
047870FF2
 2043-Nov 5.000% 104.894 3.077 $10,000 Investor bought
2:34pm View
Rating 		Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YS7
 2057-Apr 7.055% 104.457 6.738 $65,000 Investor bought
2:33pm View
Rating 		Municipal Elec Auth Ga Proj One Sub-ser B
626207B86
 2019-Jan 3.500% 110.073 1.937 $1,000,000+ Investor sold
2:32pm View
Rating 		Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
373271AA3
 2028-Jun 4.750% 97.200 5.002 $125,000 Investor sold
2:32pm View
Rating 		Dahlonega Ga Downtown Dev Auth North Ga Mba Llc Proj
23378RCW4
 2025-Jul 4.100% 106.150 3.258 $5,000 Investor sold
2:32pm View
Rating 		Main Str Nat Gas Inc Ga Gas Ser A
56036YBF1
 2022-Mar 5.000% 101.750 4.779 $10,000 Investor sold
2:31pm View
Rating 		Chatham Cnty Ga Hosp Auth Rev Hosp-impt-mem Health Univ-a
162033GD0
 2034-Jan 5.500% 99.750 N/R $15,000 Inter-dealer
2:31pm View
Rating 		Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
359900VJ3
 2022-Nov 5.750% 114.000 3.555 $50,000 Investor sold
2:30pm View
Rating 		Effingham Cnty Ga Dev Auth Fort James Proj
28208NAA8
 2018-Jul 5.625% 100.000 5.489 $50,000 Investor sold
2:28pm View
Rating 		Dekalb Cnty Ga Hosp Auth Rev Dekalb Med Ctr Inc Proj
24047CDD7
 2020-Sep 5.250% 107.000 4.267 $90,000 Investor bought
2:27pm View
Rating 		Municipal Elec Auth Ga Taxable-plt Vogtle Units
626207YF5
 2057-Apr 6.637% 114.770 5.720 $1,000,000+ Investor bought
2:27pm View
Rating 		Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A
37358MCL3
 2019-Jun 5.000% 122.350 1.740 $50,000 Investor bought
2:26pm View
Rating 		Cobb Cnty Ga Dev Auth Univ Kennesaw St Univ-hsg-sr Ser A
190789AM9
 2029-Jul 5.000% 105.225 2.783 $5,000 Investor bought
2:25pm View
Rating 		Effingham Cnty Ga Indl Dev Ref-ser A
28209NAE9
 2041-Apr 4.625% 106.979 3.629 $25,000 Investor bought
2:24pm View
Rating 		Cobb Cnty Ga Dev Auth Univ Kennesaw St Univ-hsg-sr Ser A
190789AM9
 2029-Jul 5.000% 105.225 2.783 $10,000 Investor bought
2:24pm View
Rating 		Main Str Nat Gas Inc Ga Gas Ser A
56036YBF1
 2022-Mar 5.000% 102.244 N/R $10,000 Inter-dealer
2:24pm View
Rating 		Main Str Nat Gas Inc Ga Gas Ser A
56036YBF1
 2022-Mar 5.000% 102.494 N/R $10,000 Inter-dealer
2:24pm View
Rating 		Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc
359900N29
 2036-Oct 5.750% 111.105 4.272 $50,000 Investor sold
2:23pm View
Rating 		Gwinnett Cnty Ga Dev Auth Ctfs Gwinnett Cnty Pub Schs Proj
403715CE3
 2018-Jan 5.250% 119.902 N/R $1,000,000+ Inter-dealer
2:23pm View
Rating 		Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga
55553RCN3
 2035-Aug 5.000% 105.893 N/R $500,000 Inter-dealer
2:23pm View
Rating 		Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga
55553RCN3
 2035-Aug 5.000% 105.893 N/R $500,000 Inter-dealer
2:23pm View
Rating 		Gwinnett Cnty Ga Dev Auth Ctfs Gwinnett Cnty Pub Schs Proj
403715CE3
 2018-Jan 5.250% 119.962 N/R $1,000,000+ Inter-dealer
2:21pm View
Rating 		Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga
55553RCN3
 2035-Aug 5.000% 105.818 N/R $1,000,000+ Inter-dealer
2:21pm View
Rating 		Main Str Nat Gas Inc Ga Gas Ser A
56036YEE1
 2022-Jul 6.000% 82.550 N/R $35,000 Inter-dealer
2:21pm View
Rating 		Main Str Nat Gas Inc Ga Gas Ser A
56036YEE1
 2022-Jul 6.000% 82.550 N/R $35,000 Inter-dealer
2:21pm View
Rating 		Main Str Nat Gas Inc Ga Gas Ser A
56036YEE1
 2022-Jul 6.000% 80.550 N/R $35,000 Investor sold
2:20pm View
Rating 		College Park Ga Business & Ref-civic Ctr Proj
194301GY7
 2016-Sep 5.000% 115.685 1.450 $100,000 Investor bought
2:19pm View
Rating 		Henry Cnty Ga & Henry Cnty Wtr
426338KW8
 2015-Feb 5.625% 113.000 N/R $30,000 Inter-dealer
2:18pm View
Rating 		Cobb Cnty Ga Dev Auth Univ Kennesaw St Univ-hsg-sr Ser A
190789AM9
 2029-Jul 5.000% 105.225 2.783 $10,000 Investor bought
2:17pm View
Rating 		College Park Ga Business & Ref-civic Ctr Proj
194301GY7
 2016-Sep 5.000% 114.865 N/R $100,000 Inter-dealer
2:17pm View
Rating 		Atlanta Ga Downtown Dev Auth Taxable-atlanta Fed Ctr Proj
04780EAB3
 2021-Feb 6.875% 124.431 3.663 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »